Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.77 | 35.77 | 35.04 | 35.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.32 | 36.81 | 35.32 | 35.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.14 | 35.42 | 34.81 | 35.41 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.97 | 35.15 | 32.97 | 35.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.83 | 33.07 | 32.52 | 32.98 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.99 | 32.73 | 31.38 | 32.73 | 604604.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.89 | 32.89 | 32.14 | 32.27 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.44 | 34.49 | 33.11 | 33.11 | 7070.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.34 | 35.34 | 34.30 | 34.30 | 3131.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.77 | 35.88 | 35.34 | 35.36 | 203203.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.63 | 36.03 | 35.22 | 35.74 | 156156.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.18 | 36.20 | 35.58 | 35.93 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.24 | 36.24 | 36.19 | 36.21 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.38 | 36.61 | 35.60 | 36.29 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.46 | 36.68 | 35.46 | 36.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.08 | 35.51 | 34.57 | 35.51 | 276276.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.50 | 35.50 | 34.79 | 34.79 | 2929.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.47 | 36.47 | 35.42 | 35.59 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.40 | 36.63 | 35.40 | 36.48 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.94 | 35.94 | 35.43 | 35.46 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.35 | 36.53 | 36.00 | 36.04 | 55.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.15 | 37.15 | 36.18 | 36.35 | 00.00 |