Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.90 | 30.91 | 29.75 | 30.59 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.88 | 29.95 | 29.28 | 29.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.20 | 30.20 | 29.67 | 29.77 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.24 | 30.24 | 29.78 | 30.01 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.26 | 30.33 | 29.55 | 30.29 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.64 | 31.77 | 30.35 | 30.35 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.01 | 31.85 | 31.01 | 31.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.33 | 32.36 | 31.09 | 31.14 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.48 | 32.61 | 31.48 | 32.40 | 2828.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.56 | 32.56 | 31.40 | 31.40 | 286286.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.18 | 33.67 | 32.55 | 32.55 | 2828.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.14 | 34.49 | 32.14 | 33.21 | 105105.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.60 | 31.50 | 30.08 | 30.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.92 | 31.11 | 29.43 | 30.55 | 416416.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.60 | 31.27 | 28.94 | 31.27 | 571571.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.88 | 33.88 | 32.94 | 32.94 | 344344.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.30 | 34.30 | 33.35 | 33.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.53 | 34.58 | 33.61 | 34.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.37 | 35.01 | 34.23 | 34.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.08 | 34.61 | 33.74 | 33.99 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.91 | 34.34 | 33.90 | 34.21 | 9292.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.17 | 34.29 | 33.64 | 33.94 | 1515.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.44 | 35.44 | 34.36 | 34.42 | 103103.00 |