Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.77 | 35.77 | 35.64 | 35.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.32 | 36.15 | 35.32 | 36.09 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.12 | 35.44 | 35.12 | 35.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.83 | 33.15 | 32.83 | 33.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.99 | 32.67 | 31.99 | 32.67 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.89 | 32.89 | 32.44 | 32.44 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.44 | 34.44 | 33.41 | 33.41 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.34 | 35.34 | 34.61 | 34.74 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.77 | 35.86 | 35.41 | 35.41 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.61 | 35.76 | 35.61 | 35.76 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.18 | 36.18 | 36.02 | 36.02 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.46 | 36.61 | 35.46 | 36.61 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.08 | 35.78 | 35.08 | 35.78 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.50 | 35.50 | 34.82 | 34.82 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.49 | 36.49 | 35.59 | 35.97 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.40 | 36.67 | 35.40 | 36.67 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.94 | 35.94 | 35.64 | 35.64 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.35 | 36.35 | 36.20 | 36.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 00.00 |