Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.68 | 20.85 | 20.63 | 20.66 | 15,95615.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.61 | 20.80 | 20.57 | 20.72 | 22,00622.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.52 | 20.74 | 20.52 | 20.62 | 24,63624.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.49 | 20.64 | 20.42 | 20.56 | 39,16039.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.47 | 20.48 | 20.24 | 20.39 | 24,87524.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.84 | 20.09 | 19.84 | 20.00 | 28,40828.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.91 | 20.05 | 19.84 | 19.86 | 17,23517.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.97 | 20.18 | 19.96 | 19.96 | 31,96231.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.19 | 20.19 | 19.93 | 20.00 | 22,10322.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.31 | 20.33 | 20.21 | 20.27 | 17,37117.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.28 | 20.35 | 20.26 | 20.31 | 27,44627.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.47 | 20.47 | 20.27 | 20.28 | 18,24518.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.47 | 20.53 | 20.30 | 20.35 | 18,11918.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.49 | 20.49 | 20.32 | 20.38 | 20,00220.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.63 | 20.63 | 20.33 | 20.43 | 14,67814.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.58 | 20.70 | 20.52 | 20.65 | 20,32520.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.61 | 20.65 | 20.51 | 20.58 | 15,13015.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.68 | 20.68 | 20.49 | 20.59 | 19,96619.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.56 | 20.60 | 20.50 | 20.55 | 18,77918.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.51 | 20.54 | 20.37 | 20.46 | 24,34924.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.62 | 20.68 | 20.43 | 20.47 | 32,94032.94k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.60 | 20.71 | 20.50 | 20.53 | 16,68916.69k |