Friday, September 20, 2024Fri, Sep 20, 2024 | 3.16 | 3.18 | 3.13 | 3.16 | 88,17888.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.18 | 3.21 | 3.17 | 3.18 | 82,00782.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.20 | 3.20 | 3.15 | 3.15 | 109,709109.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.20 | 3.21 | 3.18 | 3.20 | 104,297104.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.16 | 3.20 | 3.14 | 3.19 | 202,366202.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.17 | 3.20 | 3.15 | 3.19 | 66,85566.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.11 | 3.17 | 3.11 | 3.17 | 132,949132.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.09 | 3.17 | 3.09 | 3.12 | 172,254172.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.10 | 3.17 | 3.09 | 3.12 | 159,123159.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.06 | 3.13 | 3.06 | 3.10 | 35,75935.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.12 | 3.12 | 3.05 | 3.06 | 111,222111.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.14 | 3.17 | 3.12 | 3.12 | 151,111151.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.06 | 3.20 | 3.03 | 3.14 | 237,321237.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.06 | 3.06 | 3.02 | 3.03 | 90,78590.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.05 | 3.07 | 3.04 | 3.05 | 34,15734.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.04 | 3.08 | 3.04 | 3.07 | 32,44832.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.09 | 3.09 | 3.02 | 3.06 | 38,08638.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.05 | 3.10 | 3.03 | 3.09 | 73,45473.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.06 | 3.08 | 3.04 | 3.05 | 47,19247.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.06 | 3.06 | 3.02 | 3.06 | 76,38976.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.00 | 3.07 | 2.98 | 3.06 | 140,903140.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.98 | 3.01 | 2.95 | 3.00 | 56,37156.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.99 | 3.00 | 2.95 | 2.98 | 118,265118.27k |