Friday, September 20, 2024Fri, Sep 20, 2024 | 13.98 | 14.08 | 13.86 | 14.00 | 1111.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.98 | 14.08 | 13.86 | 14.00 | 3,8493.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.75 | 13.98 | 13.51 | 13.51 | 6,6156.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.55 | 13.55 | 13.49 | 13.49 | 8,0258.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.46 | 14.00 | 13.46 | 14.00 | 1,4121.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.42 | 14.00 | 13.38 | 14.00 | 352352.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.15 | 14.15 | 14.00 | 14.00 | 722722.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.09 | 14.10 | 14.09 | 14.10 | 394394.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.80 | 14.09 | 13.26 | 14.09 | 3,2053.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.37 | 13.99 | 13.11 | 13.99 | 1,1631.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.14 | 14.00 | 13.00 | 14.00 | 23,08023.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.90 | 12.97 | 12.90 | 12.97 | 2,4322.43k |