Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.62 | 16.68 | 16.50 | 16.60 | 138,816138.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.31 | 16.49 | 16.30 | 16.41 | 99,17299.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.65 | 16.70 | 16.25 | 16.33 | 254,374254.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.41 | 16.60 | 16.38 | 16.58 | 136,105136.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.28 | 16.44 | 16.24 | 16.36 | 130,882130.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.30 | 16.38 | 16.20 | 16.29 | 100,989100.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.28 | 16.35 | 16.21 | 16.22 | 80,75080.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.30 | 16.33 | 16.18 | 16.30 | 127,761127.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.14 | 16.30 | 16.14 | 16.28 | 95,87195.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.11 | 16.17 | 15.99 | 16.13 | 198,735198.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.05 | 16.11 | 15.99 | 16.06 | 126,504126.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.85 | 16.01 | 15.85 | 16.00 | 144,059144.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.84 | 15.90 | 15.80 | 15.87 | 136,534136.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.82 | 15.90 | 15.79 | 15.83 | 103,498103.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.69 | 15.82 | 15.67 | 15.81 | 94,20494.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.60 | 15.68 | 15.52 | 15.62 | 158,803158.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.62 | 15.65 | 15.51 | 15.53 | 156,597156.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.46 | 15.63 | 15.46 | 15.60 | 117,024117.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.60 | 15.61 | 15.45 | 15.47 | 231,815231.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.70 | 15.70 | 15.51 | 15.62 | 157,888157.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.42 | 15.70 | 15.41 | 15.64 | 374,468374.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.25 | 15.50 | 15.25 | 15.42 | 410,868410.87k |