Friday, September 20, 2024Fri, Sep 20, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 250250.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1,3161.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1,0501.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 3535.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 130130.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 120120.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 4,0854.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1,2461.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 472472.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 9898.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 488488.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 295295.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 7070.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 00.00 |