Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.38 | 14.49 | 14.29 | 14.29 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.21 | 14.50 | 14.20 | 14.43 | 1,0541.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.30 | 14.56 | 14.29 | 14.29 | 1,6161.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.66 | 14.76 | 14.24 | 14.42 | 2,1382.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.72 | 15.09 | 14.68 | 14.84 | 1,1151.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.65 | 14.88 | 14.65 | 14.79 | 530530.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.69 | 14.92 | 14.68 | 14.75 | 1,6001.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.16 | 15.16 | 14.68 | 14.86 | 1,0361.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.91 | 15.30 | 14.90 | 15.00 | 980980.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.10 | 15.21 | 14.94 | 14.95 | 120120.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.09 | 15.30 | 15.09 | 15.18 | 2,1962.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.19 | 15.54 | 15.16 | 15.25 | 99.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.37 | 15.46 | 15.34 | 15.38 | 8,4328.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.60 | 15.60 | 15.35 | 15.35 | 214214.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.19 | 15.82 | 15.19 | 15.35 | 2,4762.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.08 | 15.41 | 15.07 | 15.32 | 6565.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.12 | 15.41 | 15.12 | 15.23 | 9898.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.03 | 15.25 | 15.02 | 15.22 | 271271.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.12 | 15.27 | 14.78 | 15.16 | 503503.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.13 | 15.32 | 15.13 | 15.17 | 290290.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.16 | 15.43 | 15.15 | 15.30 | 165165.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.06 | 15.21 | 15.04 | 15.18 | 00.00 |