Friday, September 20, 2024Fri, Sep 20, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.35 | 14.49 | 14.35 | 14.43 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.20 | 14.35 | 14.20 | 14.35 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.30 | 14.39 | 14.30 | 14.34 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.24 | 14.48 | 14.24 | 14.37 | 355355.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.71 | 14.83 | 14.71 | 14.83 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.75 | 14.81 | 14.71 | 14.81 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.71 | 14.75 | 14.71 | 14.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.78 | 14.96 | 14.68 | 14.84 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.00 | 15.14 | 14.99 | 15.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.20 | 15.20 | 14.96 | 14.96 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.09 | 15.26 | 15.09 | 15.17 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.16 | 15.38 | 15.16 | 15.28 | 8585.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.45 | 15.45 | 15.36 | 15.36 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.43 | 15.45 | 15.43 | 15.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.19 | 15.43 | 15.19 | 15.35 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.07 | 15.38 | 15.07 | 15.37 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.12 | 15.25 | 15.12 | 15.23 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.02 | 15.24 | 15.02 | 15.23 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.15 | 15.19 | 14.78 | 15.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.15 | 15.25 | 15.15 | 15.18 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.22 | 15.30 | 15.22 | 15.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.15 | 15.21 | 15.15 | 15.15 | 00.00 |