Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 285285.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 2121.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 4343.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 280280.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 310310.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 115115.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 9292.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 00.00 |