Friday, November 22, 2024Fri, Nov 22, 2024 | 44.61 | 45.97 | 44.56 | 45.97 | 1414.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.56 | 45.06 | 43.43 | 45.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.78 | 44.05 | 43.78 | 43.98 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.89 | 44.24 | 43.76 | 43.76 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.28 | 44.40 | 44.08 | 44.08 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.27 | 45.13 | 44.26 | 44.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.39 | 44.95 | 44.39 | 44.61 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.87 | 45.10 | 43.87 | 44.83 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.04 | 44.26 | 44.04 | 44.24 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.89 | 44.45 | 42.89 | 44.20 | 204204.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.26 | 43.19 | 42.26 | 42.95 | 118118.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.19 | 43.48 | 42.70 | 42.70 | 2222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.68 | 43.02 | 40.68 | 43.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.02 | 39.60 | 38.99 | 39.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.21 | 39.39 | 39.19 | 39.34 | 444444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.08 | 40.33 | 39.91 | 39.91 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.36 | 40.40 | 40.32 | 40.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.54 | 40.84 | 40.39 | 40.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.69 | 40.77 | 40.62 | 40.63 | 6565.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.71 | 40.62 | 39.70 | 40.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.41 | 40.73 | 40.06 | 40.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.28 | 40.67 | 40.28 | 40.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.00 | 40.70 | 40.00 | 40.49 | 00.00 |