Friday, November 22, 2024Fri, Nov 22, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 120120.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 750750.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 360360.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 240240.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 1,9641.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 1,0181.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 375375.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 662662.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 00.00 |