Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 1,9641.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 1,0181.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 375375.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 662662.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.67 | 42.88 | 41.67 | 42.88 | 1,4401.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 1,1321.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 00.00 |