| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.05 | 44.21 | 44.05 | 44.21 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 42.90 | 44.42 | 42.90 | 44.42 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.31 | 43.39 | 42.31 | 43.39 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.22 | 43.22 | 42.61 | 42.61 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.99 | 42.39 | 40.99 | 42.39 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.03 | 39.41 | 39.03 | 39.41 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.20 | 39.48 | 39.20 | 39.48 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.12 | 40.12 | 40.07 | 40.07 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.66 | 40.66 | 40.61 | 40.61 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.81 | 40.81 | 40.74 | 40.74 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.95 | 40.95 | 40.72 | 40.72 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.01 | 40.59 | 40.01 | 40.59 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.80 | 40.80 | 40.26 | 40.26 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.59 | 40.68 | 40.59 | 40.68 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.30 | 40.63 | 40.30 | 40.63 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.02 | 40.32 | 40.02 | 40.32 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 41.11 | 41.11 | 40.42 | 40.42 | 8080.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 41.67 | 41.67 | 40.35 | 40.35 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.13 | 41.79 | 41.13 | 41.79 | 4949.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.67 | 41.40 | 40.67 | 41.40 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.43 | 41.43 | 40.43 | 41.43 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 39.81 | 40.45 | 39.81 | 40.45 | 00.00 |
