Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.54 | 45.12 | 43.54 | 45.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.80 | 44.05 | 43.80 | 44.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.26 | 44.61 | 44.26 | 44.61 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.41 | 44.99 | 44.41 | 44.99 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.08 | 44.85 | 44.08 | 44.72 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.05 | 44.33 | 44.05 | 44.33 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.95 | 44.23 | 42.95 | 44.23 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.27 | 43.25 | 42.27 | 43.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.27 | 43.27 | 42.53 | 42.53 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.08 | 43.27 | 41.08 | 43.27 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.02 | 39.27 | 39.02 | 39.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.19 | 39.38 | 39.19 | 39.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.10 | 40.33 | 39.83 | 39.83 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.38 | 40.52 | 40.31 | 40.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.52 | 40.58 | 40.52 | 40.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.66 | 40.79 | 39.77 | 39.77 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.77 | 40.70 | 39.77 | 40.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.42 | 40.42 | 39.97 | 39.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.32 | 40.60 | 40.32 | 40.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.01 | 40.59 | 40.01 | 40.59 | 00.00 |