Friday, September 20, 2024Fri, Sep 20, 2024 | 15.41 | 15.41 | 14.52 | 14.59 | 495,152495.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.15 | 15.45 | 14.80 | 15.42 | 158,962158.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.55 | 15.33 | 14.30 | 14.74 | 160,483160.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.49 | 14.94 | 14.29 | 14.55 | 164,575164.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.19 | 14.40 | 14.00 | 14.29 | 123,271123.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.65 | 14.15 | 13.61 | 14.14 | 143,609143.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.52 | 13.63 | 13.31 | 13.53 | 70,02270.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.26 | 13.53 | 12.95 | 13.46 | 115,849115.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.45 | 13.46 | 13.15 | 13.43 | 100,137100.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.47 | 13.92 | 13.39 | 13.44 | 106,336106.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.77 | 13.95 | 13.37 | 13.46 | 103,639103.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.13 | 14.28 | 13.84 | 13.94 | 209,467209.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.06 | 14.42 | 14.00 | 14.05 | 121,250121.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.49 | 14.64 | 14.10 | 14.15 | 86,35286.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.36 | 14.64 | 14.33 | 14.60 | 77,60177.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.37 | 14.42 | 14.04 | 14.30 | 62,24162.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.06 | 14.37 | 14.04 | 14.18 | 297,344297.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.25 | 14.37 | 13.94 | 14.14 | 194,672194.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.64 | 14.64 | 14.39 | 14.41 | 154,573154.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.51 | 14.74 | 13.51 | 14.53 | 191,549191.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.54 | 13.73 | 13.43 | 13.45 | 58,48758.49k |