Friday, November 22, 2024Fri, Nov 22, 2024 | 41.74 | 42.67 | 41.58 | 42.53 | 73,34973.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.01 | 41.86 | 40.75 | 41.43 | 355,435355.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.90 | 41.25 | 40.07 | 40.62 | 369,572369.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.44 | 41.07 | 40.44 | 40.95 | 315,867315.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.37 | 41.74 | 41.14 | 41.25 | 421,235421.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.58 | 41.77 | 40.74 | 41.34 | 491,525491.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.79 | 42.00 | 41.22 | 41.38 | 418,073418.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.02 | 43.35 | 41.70 | 41.81 | 510,928510.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.85 | 43.57 | 42.23 | 42.49 | 935,769935.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.02 | 43.50 | 42.02 | 42.91 | 532,151532.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.27 | 41.60 | 40.64 | 41.30 | 552,895552.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.50 | 41.71 | 40.50 | 40.84 | 798,213798.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.78 | 42.02 | 38.78 | 41.99 | 1,608,5261.61m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.07 | 36.76 | 35.99 | 36.74 | 377,241377.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.36 | 36.42 | 35.51 | 36.08 | 397,803397.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.35 | 36.58 | 36.02 | 36.45 | 545,881545.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.74 | 36.75 | 36.10 | 36.14 | 391,860391.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.32 | 37.20 | 36.32 | 36.66 | 349,783349.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.50 | 36.74 | 36.25 | 36.39 | 418,164418.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.59 | 36.97 | 36.25 | 36.81 | 468,895468.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.26 | 37.30 | 35.98 | 36.13 | 357,693357.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.29 | 37.32 | 36.63 | 36.88 | 800,927800.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.83 | 37.38 | 36.72 | 37.26 | 274,470274.47k |