Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.76 | 38.97 | 37.97 | 38.84 | 447,299447.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.62 | 39.21 | 37.08 | 37.84 | 580,092580.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.77 | 38.53 | 37.39 | 37.70 | 463,237463.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.77 | 37.62 | 36.35 | 37.29 | 471,222471.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.34 | 36.78 | 36.09 | 36.77 | 437,973437.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.69 | 35.88 | 35.21 | 35.76 | 465,391465.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.54 | 35.76 | 34.77 | 35.62 | 464,736464.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.67 | 36.07 | 34.95 | 36.02 | 451,962451.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.31 | 35.76 | 35.02 | 35.65 | 569,023569.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.91 | 36.18 | 35.08 | 35.20 | 355,921355.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.33 | 36.42 | 35.50 | 35.72 | 566,806566.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.92 | 36.44 | 35.77 | 36.05 | 357,676357.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.33 | 36.72 | 36.05 | 36.16 | 389,856389.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.46 | 36.61 | 35.97 | 36.57 | 541,258541.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.56 | 36.71 | 36.05 | 36.29 | 508,100508.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.83 | 36.49 | 35.71 | 36.24 | 424,171424.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.13 | 36.22 | 35.78 | 35.86 | 444,551444.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.04 | 37.18 | 36.24 | 36.29 | 593,310593.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.52 | 37.52 | 35.41 | 36.61 | 640,187640.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.22 | 35.50 | 35.10 | 35.20 | 363,460363.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.36 | 35.36 | 34.87 | 35.22 | 333,945333.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.68 | 35.68 | 35.02 | 35.05 | 340,329340.33k |