Thursday, November 21, 2024Thu, Nov 21, 2024 | 227.70 | 233.60 | 227.70 | 233.60 | 9090.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 226.00 | 229.40 | 225.10 | 229.40 | 6363.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 225.90 | 226.20 | 224.20 | 226.20 | 3737.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 226.80 | 228.40 | 224.90 | 227.00 | 161161.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 226.70 | 228.20 | 225.90 | 226.50 | 107107.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 232.30 | 235.30 | 229.40 | 229.70 | 8383.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 228.10 | 233.40 | 228.00 | 233.10 | 371371.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 227.10 | 230.00 | 226.90 | 228.20 | 167167.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 224.70 | 228.40 | 224.50 | 227.40 | 373373.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 223.50 | 226.70 | 222.10 | 224.50 | 4141.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 223.10 | 224.90 | 221.10 | 223.10 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.50 | 224.60 | 219.10 | 223.80 | 8585.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 211.90 | 213.70 | 210.90 | 212.50 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 212.90 | 213.20 | 211.40 | 212.10 | 2121.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 214.80 | 216.70 | 212.60 | 213.50 | 155155.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 216.90 | 218.60 | 214.70 | 214.70 | 3333.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 221.60 | 222.30 | 217.60 | 219.50 | 108108.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 224.50 | 231.10 | 217.10 | 217.10 | 240240.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 201.10 | 220.30 | 199.95 | 218.90 | 3535.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 196.45 | 200.40 | 196.40 | 200.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 199.80 | 202.50 | 196.95 | 196.95 | 5252.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 199.60 | 200.50 | 198.85 | 198.85 | 00.00 |