Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.20 | 192.20 | 190.85 | 192.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 190.95 | 193.65 | 190.95 | 193.35 | 3535.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 190.25 | 191.45 | 187.90 | 191.40 | 110110.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 184.85 | 189.45 | 184.80 | 189.20 | 3838.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 183.45 | 185.85 | 183.45 | 185.35 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.35 | 183.45 | 178.95 | 183.45 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.10 | 182.35 | 179.50 | 182.35 | 3737.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.60 | 183.05 | 178.75 | 181.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 178.90 | 179.65 | 177.50 | 179.60 | 1717.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.95 | 181.65 | 178.55 | 181.40 | 7272.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 178.55 | 179.90 | 176.55 | 179.10 | 128128.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.25 | 183.35 | 179.40 | 179.40 | 2626.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 182.65 | 183.05 | 181.85 | 182.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 181.50 | 184.35 | 181.50 | 184.35 | 3838.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.80 | 183.90 | 176.80 | 181.85 | 6767.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.15 | 181.00 | 178.10 | 178.65 | 6868.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.90 | 178.80 | 176.55 | 178.20 | 7474.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 178.80 | 179.85 | 177.05 | 178.25 | 7777.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 174.95 | 179.10 | 174.95 | 177.10 | 1111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 179.75 | 179.75 | 177.60 | 177.60 | 5151.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 177.60 | 180.20 | 175.80 | 178.10 | 251251.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 176.70 | 179.15 | 176.35 | 177.25 | 1010.00 |