Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.50 | 215.50 | 211.89 | 213.57 | 626,129626.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 214.15 | 216.00 | 213.26 | 214.64 | 545,191545.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 210.72 | 213.88 | 210.72 | 213.42 | 626,156626.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 206.26 | 210.81 | 206.10 | 210.31 | 599,328599.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 203.16 | 206.09 | 202.68 | 205.95 | 716,461716.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 200.64 | 203.19 | 197.34 | 202.91 | 425,495425.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 199.33 | 201.78 | 198.25 | 201.28 | 465,174465.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 199.48 | 203.48 | 199.48 | 199.93 | 917,656917.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 200.57 | 203.40 | 198.65 | 198.93 | 742,224742.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 199.27 | 202.68 | 198.41 | 200.80 | 668,690668.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 198.42 | 201.03 | 197.37 | 199.43 | 522,264522.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.00 | 203.98 | 198.09 | 198.85 | 762,147762.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 202.67 | 203.59 | 200.53 | 203.15 | 570,466570.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 200.23 | 203.30 | 200.04 | 202.14 | 485,179485.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 199.06 | 200.74 | 197.81 | 198.89 | 352,229352.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 198.71 | 200.33 | 197.83 | 199.71 | 304,126304.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 199.56 | 201.17 | 198.60 | 199.41 | 311,941311.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 198.07 | 199.18 | 197.09 | 199.01 | 255,843255.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 199.64 | 199.70 | 195.44 | 195.73 | 350,702350.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 196.65 | 199.54 | 195.06 | 199.42 | 521,277521.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 196.73 | 198.68 | 196.57 | 198.37 | 296,054296.05k |