Friday, September 20, 2024Fri, Sep 20, 2024 | 1.03 | 1.08 | 1.02 | 1.08 | 4,303,1014.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.00 | 1.04 | 0.975 | 1.03 | 1,621,9621.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.985 | 1.02 | 0.97 | 1.00 | 1,363,7101.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.98 | 1.01 | 0.97 | 0.985 | 1,630,7511.63m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.97 | 1.00 | 0.96 | 0.975 | 2,387,0452.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.90 | 0.945 | 0.90 | 0.94 | 1,668,1641.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.865 | 0.895 | 0.865 | 0.88 | 639,003639.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.83 | 0.865 | 0.83 | 0.86 | 1,084,7651.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.835 | 0.85 | 0.8225 | 0.83 | 1,037,3251.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.81 | 0.84 | 0.795 | 0.83 | 1,617,7991.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.845 | 0.845 | 0.815 | 0.82 | 927,679927.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.87 | 0.87 | 0.835 | 0.84 | 2,373,3752.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.915 | 0.915 | 0.855 | 0.865 | 2,011,2122.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.94 | 0.97 | 0.92 | 0.95 | 2,049,1062.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.93 | 0.94 | 0.90 | 0.92 | 1,086,2201.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.95 | 0.95 | 0.93 | 0.95 | 1,160,9751.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.93 | 0.965 | 0.93 | 0.945 | 1,434,2851.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.975 | 0.98 | 0.955 | 0.96 | 1,134,4201.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.94 | 0.985 | 0.93 | 0.98 | 1,535,5311.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.975 | 0.9925 | 0.94 | 0.94 | 1,798,1541.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.955 | 0.975 | 0.935 | 0.955 | 3,414,8133.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.865 | 0.975 | 0.865 | 0.96 | 4,257,7364.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.87 | 0.8875 | 0.855 | 0.87 | 2,091,0772.09m |