Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.95 | 5.97 | 5.89 | 5.95 | 227,595227.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.90 | 5.92 | 5.86 | 5.89 | 280,936280.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.92 | 5.93 | 5.85 | 5.89 | 273,544273.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.90 | 5.90 | 5.86 | 5.90 | 97,79097.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.85 | 5.89 | 5.82 | 5.87 | 150,322150.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.80 | 5.84 | 5.77 | 5.82 | 116,543116.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.60 | 5.79 | 5.60 | 5.77 | 224,073224.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.86 | 5.87 | 5.62 | 5.78 | 401,958401.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.73 | 5.89 | 5.73 | 5.82 | 157,763157.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.84 | 5.85 | 5.65 | 5.65 | 320,472320.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.84 | 5.87 | 5.80 | 5.83 | 73,28273.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.75 | 5.82 | 5.71 | 5.80 | 133,263133.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.85 | 5.85 | 5.75 | 5.78 | 168,262168.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.83 | 5.91 | 5.83 | 5.89 | 182,159182.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.04 | 6.04 | 5.98 | 6.00 | 283,706283.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.04 | 6.04 | 5.97 | 6.03 | 311,431311.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.02 | 6.05 | 6.00 | 6.03 | 190,542190.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.04 | 6.05 | 6.01 | 6.04 | 150,139150.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.90 | 6.03 | 5.89 | 6.00 | 353,482353.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.92 | 5.94 | 5.86 | 5.86 | 248,129248.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.95 | 5.97 | 5.91 | 5.95 | 199,458199.46k |