Friday, September 20, 2024Fri, Sep 20, 2024 | 22.57 | 22.75 | 22.57 | 22.75 | 107,282107.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.76 | 22.76 | 22.68 | 22.75 | 26,31826.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.48 | 22.77 | 22.29 | 22.58 | 31,89831.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.65 | 22.67 | 22.50 | 22.61 | 22,12922.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.57 | 22.75 | 22.45 | 22.58 | 27,30827.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.41 | 22.68 | 22.41 | 22.68 | 13,17513.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.63 | 22.63 | 22.48 | 22.52 | 17,21117.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.58 | 22.59 | 22.06 | 22.59 | 30,75130.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.44 | 22.68 | 22.44 | 22.65 | 21,11621.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.59 | 22.66 | 22.39 | 22.57 | 30,07230.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.53 | 22.75 | 22.42 | 22.59 | 48,04448.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.60 | 22.68 | 22.55 | 22.64 | 26,53826.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.49 | 22.63 | 22.49 | 22.59 | 18,69318.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.53 | 22.73 | 22.32 | 22.64 | 32,96232.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.57 | 22.70 | 22.44 | 22.70 | 18,71418.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.73 | 22.77 | 22.67 | 22.75 | 44,76344.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.35 | 22.88 | 22.30 | 22.75 | 40,15440.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.10 | 22.71 | 21.98 | 22.38 | 102,992102.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.40 | 22.40 | 22.17 | 22.24 | 69,70069.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.38 | 22.50 | 22.23 | 22.36 | 35,53635.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.38 | 22.39 | 22.11 | 22.22 | 9,5059.51k |