Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0291 | 0.0291 | 0.0287 | 0.0291 | 30,00030.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.028 | 0.0298 | 0.028 | 0.0298 | 25,70025.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.028 | 0.028 | 0.0278 | 0.028 | 340,400340.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0295 | 0.0295 | 0.0278 | 0.0278 | 201,588201.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0307 | 0.0307 | 0.0296 | 0.0296 | 135,000135.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0329 | 0.0331 | 0.0292 | 0.0331 | 17,00017.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.031 | 0.031 | 0.0286 | 0.0298 | 94,88894.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 30,00030.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0282 | 0.0282 | 0.0276 | 0.0276 | 15,50015.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0297 | 0.0297 | 0.0267 | 0.0267 | 44,00044.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.03 | 0.0303 | 0.0295 | 0.0297 | 97,00097.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.03 | 0.03 | 0.029 | 0.029 | 136,075136.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0321 | 0.0329 | 0.0321 | 0.0329 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.03 | 0.0371 | 0.03 | 0.0371 | 22,42722.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 25,00025.00k |