Friday, September 20, 2024Fri, Sep 20, 2024 | 75.60 | 75.70 | 72.90 | 72.90 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.50 | 75.50 | 74.50 | 75.40 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.60 | 75.10 | 74.40 | 74.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.50 | 74.80 | 73.50 | 74.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.80 | 74.10 | 73.10 | 73.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.50 | 74.30 | 73.40 | 73.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.20 | 74.00 | 72.20 | 73.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.90 | 74.90 | 72.20 | 72.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.20 | 75.80 | 72.70 | 73.60 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.50 | 75.30 | 73.50 | 75.20 | 170170.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.90 | 77.50 | 73.50 | 73.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.50 | 78.00 | 76.90 | 76.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.00 | 77.50 | 75.40 | 77.30 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.80 | 79.80 | 76.30 | 76.30 | 151151.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.00 | 81.00 | 78.80 | 78.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.30 | 81.20 | 79.90 | 80.30 | 5151.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.80 | 81.00 | 79.70 | 80.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.50 | 81.50 | 79.40 | 79.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.80 | 83.10 | 80.30 | 80.30 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.60 | 83.90 | 82.60 | 83.60 | 4141.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.00 | 83.00 | 81.90 | 82.60 | 00.00 |