Thursday, September 19, 2024Thu, Sep 19, 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.05 | 192.05 | 192.05 | 192.05 | 2626.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 183.55 | 183.55 | 183.55 | 183.55 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.75 | 178.75 | 178.75 | 178.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 179.65 | 179.65 | 179.65 | 179.65 | 1818.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 6565.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 178.55 | 178.55 | 178.55 | 178.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 1212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 181.55 | 181.55 | 181.55 | 181.55 | 3131.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 4848.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.25 | 178.25 | 178.25 | 178.25 | 77.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.65 | 177.65 | 177.65 | 177.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.15 | 177.15 | 177.15 | 177.15 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 174.95 | 174.95 | 174.95 | 174.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 178.10 | 178.10 | 178.10 | 178.10 | 1313.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 4141.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 176.35 | 176.35 | 176.35 | 176.35 | 3737.00 |