Friday, November 22, 2024Fri, Nov 22, 2024 | 233.10 | 233.10 | 231.90 | 231.90 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 228.00 | 233.30 | 227.80 | 233.30 | 99.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 225.90 | 229.00 | 225.10 | 229.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 225.80 | 226.20 | 224.20 | 226.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 226.60 | 226.70 | 225.30 | 226.70 | 2525.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 226.60 | 228.20 | 226.50 | 226.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 232.20 | 232.90 | 229.80 | 229.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 228.00 | 232.20 | 228.00 | 232.20 | 342342.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 227.00 | 228.90 | 226.90 | 228.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 224.50 | 227.70 | 224.50 | 227.40 | 235235.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 223.40 | 226.70 | 222.10 | 225.70 | 2929.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 222.90 | 222.90 | 221.30 | 222.20 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.50 | 223.30 | 219.10 | 223.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 211.70 | 212.80 | 211.50 | 211.80 | 2222.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 212.80 | 212.80 | 211.40 | 211.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 214.80 | 215.40 | 212.60 | 212.60 | 7979.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 216.80 | 216.80 | 215.00 | 215.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 221.60 | 221.60 | 217.60 | 218.20 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 224.70 | 224.70 | 219.20 | 219.20 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 201.10 | 201.20 | 200.80 | 201.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 196.40 | 199.80 | 196.40 | 199.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 199.75 | 200.50 | 197.70 | 197.70 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 199.50 | 200.50 | 199.45 | 199.45 | 00.00 |