Thursday, September 19, 2024Thu, Sep 19, 2024 | 193.65 | 194.70 | 193.55 | 194.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.20 | 192.20 | 190.85 | 190.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 190.95 | 193.05 | 190.95 | 192.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.30 | 191.40 | 187.90 | 191.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 184.80 | 189.30 | 184.80 | 189.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 183.90 | 185.15 | 183.50 | 185.15 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.20 | 181.15 | 178.95 | 181.15 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 179.50 | 181.65 | 179.50 | 181.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.60 | 182.95 | 179.60 | 182.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 178.75 | 181.75 | 177.50 | 179.10 | 1717.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.95 | 181.00 | 178.55 | 181.00 | 6060.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.55 | 179.90 | 176.55 | 179.15 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.10 | 183.35 | 180.85 | 180.85 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 182.45 | 182.90 | 181.85 | 182.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 182.45 | 182.60 | 181.90 | 181.90 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.85 | 182.75 | 176.85 | 182.10 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.10 | 179.95 | 178.10 | 178.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.85 | 178.70 | 177.55 | 178.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.05 | 178.95 | 177.05 | 178.95 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.90 | 177.50 | 175.90 | 176.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 178.00 | 178.40 | 177.60 | 177.60 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 177.60 | 177.90 | 175.80 | 176.50 | 1414.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 176.70 | 177.35 | 176.70 | 177.25 | 00.00 |