Friday, November 22, 2024Fri, Nov 22, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 227.80 | 233.00 | 227.80 | 233.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 226.00 | 227.60 | 226.00 | 227.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 225.90 | 225.90 | 225.40 | 225.40 | 3232.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 226.80 | 227.30 | 226.80 | 227.30 | 1414.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 226.70 | 226.70 | 225.90 | 225.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 232.30 | 232.30 | 230.00 | 230.00 | 1717.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 228.10 | 230.90 | 228.10 | 230.90 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 227.10 | 229.00 | 227.10 | 229.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 224.70 | 227.40 | 224.70 | 227.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 223.50 | 225.70 | 223.50 | 225.70 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 223.10 | 223.10 | 222.10 | 222.10 | 2323.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.50 | 223.80 | 219.50 | 223.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 211.90 | 212.50 | 211.90 | 212.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 212.90 | 212.90 | 212.70 | 212.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 214.80 | 214.80 | 213.70 | 213.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 217.00 | 217.00 | 215.20 | 215.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 221.70 | 221.70 | 218.90 | 218.90 | 2929.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 224.50 | 224.50 | 222.20 | 222.20 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 201.10 | 201.20 | 201.10 | 201.20 | 227227.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 196.75 | 199.60 | 196.75 | 199.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 199.80 | 199.80 | 198.00 | 198.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 199.60 | 200.00 | 199.60 | 200.00 | 00.00 |