Friday, September 20, 2024Fri, Sep 20, 2024 | 6.96 | 7.10 | 6.77 | 6.77 | 2,163,0692.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.92 | 7.10 | 6.72 | 7.01 | 585,706585.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.77 | 7.04 | 6.62 | 6.68 | 508,162508.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.73 | 6.95 | 6.64 | 6.72 | 287,208287.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.60 | 6.72 | 6.41 | 6.60 | 361,800361.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.44 | 6.58 | 6.36 | 6.56 | 402,204402.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.47 | 6.54 | 6.23 | 6.30 | 270,683270.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.35 | 6.44 | 6.12 | 6.40 | 520,717520.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.85 | 6.86 | 6.23 | 6.38 | 576,933576.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.80 | 6.99 | 6.69 | 6.84 | 419,991419.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.94 | 7.00 | 6.68 | 6.78 | 373,664373.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.04 | 7.10 | 6.83 | 6.90 | 350,057350.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.79 | 7.16 | 6.79 | 6.93 | 891,957891.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.90 | 7.08 | 6.66 | 6.86 | 656,296656.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.99 | 7.09 | 6.88 | 7.04 | 403,271403.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.00 | 7.13 | 6.90 | 6.94 | 554,187554.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.78 | 7.00 | 6.78 | 6.93 | 337,035337.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.70 | 7.00 | 6.70 | 6.82 | 469,005469.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.00 | 7.02 | 6.66 | 6.79 | 417,458417.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.61 | 7.29 | 6.55 | 6.91 | 1,135,9531.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.60 | 6.76 | 6.56 | 6.56 | 260,052260.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.13 | 6.66 | 6.13 | 6.63 | 462,459462.46k |