Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.09 | 43.50 | 42.31 | 42.86 | 50,33250.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.19 | 42.99 | 41.20 | 42.00 | 66,65866.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.87 | 43.35 | 42.20 | 42.22 | 42,51442.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.72 | 42.45 | 41.70 | 42.15 | 48,89848.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.94 | 42.06 | 40.58 | 41.88 | 69,07269.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.97 | 40.30 | 39.78 | 40.20 | 47,39947.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.76 | 39.76 | 38.69 | 39.58 | 59,78559.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.28 | 40.62 | 39.30 | 40.23 | 60,81560.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.19 | 40.71 | 39.36 | 40.29 | 108,217108.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.83 | 42.02 | 40.16 | 40.30 | 96,89096.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.41 | 42.05 | 40.29 | 41.57 | 64,76864.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.04 | 43.16 | 41.50 | 41.71 | 76,64176.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.11 | 45.50 | 42.25 | 42.30 | 89,62389.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.40 | 45.81 | 44.40 | 45.69 | 98,02198.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.47 | 44.95 | 44.08 | 44.24 | 63,31663.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.30 | 43.88 | 42.30 | 43.85 | 76,57076.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.83 | 42.36 | 41.62 | 42.29 | 44,90544.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.79 | 42.86 | 41.83 | 42.02 | 45,60545.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.84 | 42.51 | 40.40 | 42.11 | 66,32166.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.26 | 40.47 | 39.76 | 40.29 | 45,60745.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.69 | 40.84 | 40.03 | 40.41 | 43,55843.56k |