Friday, November 22, 2024Fri, Nov 22, 2024 | 47.59 | 49.00 | 47.10 | 48.35 | 13,60813.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.85 | 47.32 | 45.85 | 47.10 | 55,10055.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.31 | 45.42 | 44.56 | 45.41 | 47,12147.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.85 | 45.66 | 44.78 | 45.62 | 46,89546.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.50 | 46.46 | 45.04 | 45.35 | 41,80741.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.97 | 46.60 | 44.47 | 45.44 | 69,72669.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.79 | 46.05 | 45.14 | 45.47 | 40,15040.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.48 | 47.41 | 45.77 | 45.77 | 46,65346.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.63 | 47.50 | 45.50 | 46.23 | 100,579100.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.44 | 47.85 | 46.14 | 47.20 | 71,29971.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.43 | 46.49 | 45.06 | 46.05 | 74,19874.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.94 | 48.00 | 43.69 | 45.22 | 85,98085.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.31 | 48.00 | 43.31 | 47.42 | 156,668156.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.11 | 40.94 | 39.63 | 40.71 | 73,38273.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.28 | 40.67 | 40.03 | 40.47 | 53,33953.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.24 | 41.02 | 40.00 | 40.37 | 61,27461.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.36 | 41.36 | 40.04 | 40.10 | 84,47584.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.65 | 42.56 | 41.59 | 41.69 | 26,44426.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.29 | 41.92 | 41.28 | 41.84 | 37,36037.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.56 | 42.17 | 41.22 | 41.66 | 43,94243.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.11 | 42.11 | 41.22 | 41.29 | 42,58242.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.48 | 42.64 | 41.47 | 41.89 | 61,29661.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.96 | 42.71 | 41.65 | 42.64 | 55,51355.51k |