Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 93,91693.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 1,0841.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 17,89217.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.027 | 0.03 | 0.027 | 0.028 | 1,675,9351.68m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.029 | 0.029 | 0.026 | 0.027 | 1,368,7681.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 1,3741.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 21,53021.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 589589.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.025 | 0.025 | 0.024 | 0.024 | 395,331395.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 20,00020.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.026 | 0.026 | 0.025 | 0.026 | 164,123164.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 32,80732.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.026 | 0.026 | 0.025 | 0.026 | 233,887233.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.027 | 0.027 | 0.025 | 0.025 | 240,725240.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 32,00032.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.026 | 0.027 | 0.026 | 0.027 | 47,73047.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 19,86519.87k |