Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.09 | 22.14 | 21.09 | 22.14 | 160160.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.08 | 21.08 | 20.80 | 21.08 | 524524.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.96 | 21.14 | 20.96 | 20.98 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.69 | 20.86 | 20.39 | 20.86 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.31 | 20.67 | 20.31 | 20.67 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.14 | 20.59 | 20.14 | 20.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.68 | 20.12 | 19.68 | 19.94 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.65 | 19.79 | 19.55 | 19.61 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.61 | 19.78 | 19.61 | 19.78 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.19 | 20.19 | 19.48 | 19.48 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.25 | 20.38 | 20.02 | 20.26 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.33 | 20.49 | 20.33 | 20.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.81 | 21.81 | 20.60 | 20.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.91 | 21.91 | 21.52 | 21.82 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.53 | 21.94 | 21.53 | 21.80 | 6767.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.32 | 21.57 | 21.32 | 21.57 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.64 | 22.64 | 21.29 | 21.29 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.25 | 22.52 | 22.23 | 22.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.02 | 22.26 | 22.02 | 22.24 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.35 | 22.01 | 21.35 | 22.01 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.71 | 21.71 | 21.25 | 21.42 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.90 | 22.17 | 21.74 | 21.74 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.81 | 22.14 | 21.81 | 21.82 | 160160.00 |