Friday, November 08, 2024Fri, Nov 08, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.77 | 21.14 | 20.77 | 21.14 | 699699.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 130130.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1,2001.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 510510.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 350350.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 4343.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 550550.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 150150.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.75 | 22.75 | 22.56 | 22.56 | 2,1002.10k |