Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.16 | 21.79 | 21.16 | 21.78 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.14 | 21.14 | 20.73 | 21.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.03 | 21.05 | 20.84 | 21.05 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.74 | 21.00 | 20.32 | 20.54 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.40 | 20.64 | 20.25 | 20.64 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.20 | 20.57 | 20.09 | 20.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.73 | 20.01 | 19.73 | 19.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.69 | 19.73 | 19.56 | 19.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.66 | 19.66 | 19.51 | 19.62 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.30 | 20.30 | 19.46 | 19.46 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.33 | 20.33 | 20.00 | 20.16 | 3535.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.40 | 20.62 | 20.34 | 20.38 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.87 | 21.87 | 20.59 | 20.59 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.99 | 21.99 | 21.39 | 21.74 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.60 | 22.06 | 21.60 | 21.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.38 | 21.49 | 21.27 | 21.49 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.70 | 22.71 | 22.70 | 22.71 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.32 | 22.34 | 22.06 | 22.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.09 | 22.38 | 22.09 | 22.37 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.40 | 22.10 | 21.40 | 22.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.78 | 21.79 | 21.14 | 21.14 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.97 | 22.19 | 21.74 | 21.78 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.88 | 22.02 | 21.65 | 22.02 | 00.00 |