Friday, November 22, 2024Fri, Nov 22, 2024 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.249 | 0.249 | 0.249 | 0.249 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 3,0033.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.256 | 0.256 | 0.256 | 0.256 | 1,1321.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.259 | 0.259 | 0.259 | 0.259 | 4,9004.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 2,2502.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 12,67612.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | 107,424107.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 51,62351.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 167,360167.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 20,00020.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 90,00090.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 60,00060.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 28,61628.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 30,00030.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.274 | 0.274 | 0.274 | 0.274 | 111,446111.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 90,63090.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | 120,000120.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.252 | 0.252 | 0.252 | 0.252 | 00.00 |