Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.284 | 0.285 | 0.279 | 0.28 | 62,71262.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2955 | 0.31 | 0.293 | 0.297 | 38,01238.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2955 | 0.299 | 0.287 | 0.299 | 236,803236.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2785 | 0.29 | 0.279 | 0.283 | 33,09933.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2865 | 0.288 | 0.279 | 0.282 | 197,482197.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2855 | 0.295 | 0.277 | 0.289 | 57,72157.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2825 | 0.283 | 0.264 | 0.270 | 228,616228.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2855 | 0.293 | 0.279 | 0.29 | 93,99994.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.282 | 0.299 | 0.271 | 0.271 | 36,50036.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.273 | 0.274 | 0.271 | 0.274 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2775 | 0.289 | 0.270 | 0.28 | 49,19949.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2755 | 0.29 | 0.273 | 0.284 | 189,130189.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.275 | 0.276 | 0.264 | 0.276 | 27,08827.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2540 | 0.271 | 0.252 | 0.271 | 176,000176.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.252 | 0.252 | 0.248 | 0.248 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2435 | 0.2510 | 0.244 | 0.246 | 14,72314.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.252 | 0.270 | 0.241 | 0.241 | 14,69114.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.256 | 0.258 | 0.256 | 0.258 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2605 | 0.279 | 0.258 | 0.261 | 9,4009.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2675 | 0.268 | 0.237 | 0.242 | 73,10073.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.264 | 0.270 | 0.264 | 0.268 | 9,0009.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2705 | 0.292 | 0.270 | 0.292 | 2,0002.00k |