Monday, November 25, 2024Mon, Nov 25, 2024 | 0.2435 | 0.2435 | 0.243 | 0.243 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.2515 | 0.2515 | 0.2425 | 0.2425 | 12,00012.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.25 | 0.2545 | 0.25 | 0.2545 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.255 | 0.2555 | 0.2545 | 0.2555 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.270 | 0.270 | 0.255 | 0.255 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.271 | 0.271 | 0.255 | 0.255 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.283 | 0.283 | 0.278 | 0.2785 | 18,00018.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2945 | 0.2955 | 0.2945 | 0.2955 | 10,00010.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2945 | 0.2945 | 0.29 | 0.291 | 60,00060.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 45,00045.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2855 | 0.2865 | 0.265 | 0.265 | 45,00045.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2845 | 0.2845 | 0.2815 | 0.2815 | 40,00040.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2815 | 0.2815 | 0.2655 | 0.2655 | 28,61628.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2765 | 0.2805 | 0.2765 | 0.2775 | 25,00025.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.281 | 0.281 | 0.270 | 0.270 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.272 | 0.2725 | 0.272 | 0.2725 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 86,94686.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2745 | 0.2745 | 0.272 | 0.2745 | 78,00078.00k |