Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.283 | 0.283 | 0.278 | 0.2785 | 18,00018.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2945 | 0.2955 | 0.2945 | 0.2955 | 10,00010.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2945 | 0.2945 | 0.29 | 0.291 | 60,00060.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 45,00045.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2855 | 0.2865 | 0.265 | 0.265 | 45,00045.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2845 | 0.2845 | 0.2815 | 0.2815 | 40,00040.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2815 | 0.2815 | 0.2655 | 0.2655 | 28,61628.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2765 | 0.2805 | 0.2765 | 0.2775 | 25,00025.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.281 | 0.281 | 0.270 | 0.270 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.272 | 0.2725 | 0.272 | 0.2725 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 86,94686.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2745 | 0.2745 | 0.272 | 0.2745 | 78,00078.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.275 | 0.275 | 0.263 | 0.263 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2530 | 0.264 | 0.2530 | 0.263 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2510 | 0.2510 | 0.25 | 0.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2495 | 0.2495 | 0.245 | 0.245 | 2,2502.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2510 | 0.2510 | 0.24 | 0.2445 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2595 | 0.26 | 0.2595 | 0.26 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2535 | 0.2535 | 0.2405 | 0.2405 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 3,5003.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2715 | 0.2715 | 0.2705 | 0.2715 | 00.00 |