Friday, November 22, 2024Fri, Nov 22, 2024 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 63,50063.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.252 | 0.252 | 0.252 | 0.252 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 1,0011.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 4,9004.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 5,0005.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 1,1991.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2945 | 0.295 | 0.2945 | 0.295 | 127,000127.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2785 | 0.29 | 0.2785 | 0.29 | 50,82450.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.279 | 0.279 | 0.279 | 0.279 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2825 | 0.2825 | 0.2635 | 0.2635 | 20,00020.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 5,0005.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.281 | 0.2945 | 0.281 | 0.2945 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 12,63012.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 00.00 |