Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.249 | 0.249 | 0.249 | 0.249 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.256 | 0.256 | 0.256 | 0.256 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.269 | 0.269 | 0.2685 | 0.2685 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2925 | 0.2935 | 0.2925 | 0.2935 | 23,20023.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 224,964224.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.284 | 0.284 | 0.282 | 0.282 | 224,964224.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.289 | 0.295 | 0.289 | 0.289 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2795 | 0.2795 | 0.275 | 0.275 | 40,00040.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.284 | 0.2845 | 0.284 | 0.2845 | 120,000120.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2515 | 0.271 | 0.2515 | 0.271 | 100,000100.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.249 | 0.249 | 0.248 | 0.248 | 00.00 |