Friday, September 20, 2024Fri, Sep 20, 2024 | 162.40 | 162.55 | 159.65 | 160.75 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.90 | 165.45 | 160.15 | 160.85 | 6060.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 159.80 | 164.15 | 159.80 | 162.90 | 694694.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 159.00 | 161.35 | 158.40 | 160.25 | 1313.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.00 | 159.95 | 157.45 | 159.55 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.90 | 160.20 | 158.70 | 160.20 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.95 | 160.15 | 158.10 | 159.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.75 | 160.35 | 157.10 | 159.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.35 | 160.95 | 156.80 | 160.95 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.95 | 159.55 | 155.95 | 158.10 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.05 | 157.35 | 154.35 | 156.15 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.35 | 160.00 | 155.85 | 155.85 | 3434.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.50 | 158.95 | 157.50 | 158.25 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 158.65 | 160.85 | 157.75 | 157.90 | 1111.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.95 | 161.00 | 158.25 | 158.40 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 158.45 | 159.90 | 157.50 | 159.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 157.30 | 159.25 | 156.15 | 157.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 158.80 | 160.20 | 156.25 | 156.80 | 6363.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 157.95 | 159.60 | 157.75 | 159.25 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 158.15 | 159.75 | 157.85 | 158.50 | 1818.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.25 | 159.90 | 155.25 | 159.00 | 2121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.35 | 156.25 | 152.30 | 155.65 | 77.00 |