Friday, September 20, 2024Fri, Sep 20, 2024 | 159.50 | 159.50 | 159.30 | 159.40 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.40 | 162.40 | 160.50 | 160.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 160.45 | 162.55 | 160.45 | 162.55 | 498498.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.90 | 160.15 | 157.90 | 160.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.10 | 159.05 | 156.95 | 159.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.20 | 159.10 | 158.20 | 158.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.45 | 158.70 | 158.20 | 158.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.35 | 158.55 | 156.55 | 158.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 156.35 | 159.35 | 156.30 | 159.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.55 | 158.35 | 155.55 | 158.35 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.55 | 155.55 | 154.10 | 154.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.90 | 157.80 | 155.95 | 155.95 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.00 | 159.35 | 157.00 | 157.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 158.10 | 159.55 | 158.10 | 159.55 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.30 | 158.70 | 158.05 | 158.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.00 | 158.05 | 156.85 | 157.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 155.65 | 158.00 | 155.65 | 158.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 158.50 | 158.50 | 156.95 | 156.95 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 157.40 | 158.55 | 157.40 | 158.55 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.70 | 158.55 | 157.70 | 158.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.80 | 158.00 | 154.80 | 158.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.85 | 154.55 | 151.85 | 154.55 | 00.00 |