Friday, September 20, 2024Fri, Sep 20, 2024 | 160.00 | 160.75 | 159.50 | 160.75 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.90 | 162.90 | 160.15 | 161.30 | 4141.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 159.80 | 163.20 | 159.80 | 163.20 | 1,2481.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.40 | 160.40 | 158.40 | 160.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.65 | 159.95 | 157.65 | 159.55 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.75 | 160.20 | 158.75 | 160.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.95 | 159.75 | 158.10 | 159.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.75 | 159.30 | 157.10 | 159.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 156.80 | 160.95 | 156.80 | 160.95 | 5656.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.00 | 159.00 | 156.00 | 158.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.05 | 156.15 | 153.85 | 156.15 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.35 | 158.40 | 155.85 | 155.85 | 1313.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.55 | 159.65 | 157.55 | 158.25 | 88.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 158.60 | 160.40 | 157.75 | 157.90 | 124124.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.85 | 158.85 | 158.25 | 158.40 | 124124.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.50 | 159.65 | 157.50 | 159.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.15 | 159.10 | 156.15 | 157.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 159.00 | 159.30 | 156.60 | 156.80 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 157.90 | 159.40 | 157.40 | 159.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 158.20 | 159.65 | 158.15 | 158.50 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.30 | 159.00 | 155.30 | 159.00 | 1919.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.35 | 155.75 | 152.35 | 155.65 | 1616.00 |