Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.13 | 4.16 | 4.13 | 4.14 | 28,10628.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.13 | 4.13 | 4.09 | 4.13 | 29,24329.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.06 | 4.12 | 4.06 | 4.12 | 90,75790.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.07 | 4.10 | 4.06 | 4.08 | 23,48523.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.03 | 4.10 | 4.03 | 4.10 | 39,58039.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.10 | 4.10 | 4.03 | 4.06 | 65,11965.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.03 | 4.11 | 4.01 | 4.10 | 211,910211.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.89 | 3.93 | 3.82 | 3.82 | 49,89549.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.83 | 3.87 | 3.83 | 3.85 | 18,49818.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.85 | 3.87 | 3.82 | 3.83 | 21,96321.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.89 | 3.91 | 3.83 | 3.83 | 47,17047.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.91 | 3.93 | 3.90 | 3.93 | 17,33917.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.92 | 3.96 | 3.90 | 3.91 | 37,46637.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.92 | 3.97 | 3.89 | 3.93 | 122,761122.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.93 | 3.93 | 3.85 | 3.87 | 47,97647.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.83 | 3.89 | 3.83 | 3.87 | 25,73325.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.89 | 3.89 | 3.82 | 3.86 | 23,60123.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.87 | 3.90 | 3.84 | 3.88 | 22,83522.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.86 | 3.89 | 3.84 | 3.87 | 18,93718.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.83 | 3.84 | 3.81 | 3.84 | 29,92829.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.98 | 3.98 | 3.88 | 3.89 | 28,76928.77k |