Friday, September 20, 2024Fri, Sep 20, 2024 | 21.60 | 22.96 | 20.10 | 22.50 | 10,99911.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.71 | 21.79 | 21.71 | 21.79 | 370370.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.65 | 21.86 | 21.36 | 21.86 | 2,3712.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 165165.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.99 | 21.18 | 20.99 | 21.18 | 412412.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.06 | 21.06 | 20.93 | 20.97 | 1,1451.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.94 | 21.99 | 20.68 | 21.25 | 6,2626.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.53 | 20.85 | 20.50 | 20.85 | 873873.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.00 | 20.69 | 20.00 | 20.52 | 2,8642.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.00 | 20.00 | 19.93 | 20.00 | 2,5622.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.99 | 20.00 | 19.85 | 20.00 | 7,3477.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.99 | 19.99 | 19.85 | 19.85 | 1,1701.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.91 | 19.94 | 19.91 | 19.91 | 1,2211.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.96 | 19.96 | 19.71 | 19.89 | 5,6175.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.70 | 19.86 | 19.70 | 19.86 | 9,7309.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.94 | 19.95 | 19.71 | 19.71 | 1,6651.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.08 | 20.08 | 19.94 | 20.00 | 1,6421.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.24 | 20.24 | 20.23 | 20.24 | 1,3851.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.07 | 20.30 | 20.07 | 20.30 | 685685.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.26 | 20.32 | 20.26 | 20.32 | 376376.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.95 | 20.36 | 19.95 | 20.32 | 2,2732.27k |