Friday, September 20, 2024Fri, Sep 20, 2024 | 0.425 | 0.43 | 0.4017 | 0.4026 | 48,07248.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.417 | 0.44 | 0.409 | 0.416 | 601,029601.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4447 | 0.462 | 0.4106 | 0.42 | 903,307903.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.45 | 0.465 | 0.4423 | 0.4481 | 413,684413.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4693 | 0.4852 | 0.45 | 0.4522 | 900,306900.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4217 | 0.4756 | 0.4217 | 0.47 | 1,059,4621.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3963 | 0.4342 | 0.3963 | 0.4233 | 1,245,3101.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.395 | 0.4099 | 0.3788 | 0.3964 | 408,214408.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.40 | 0.424 | 0.366 | 0.40 | 1,476,9651.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3957 | 0.416 | 0.38 | 0.3948 | 446,507446.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4152 | 0.4252 | 0.38 | 0.39 | 892,818892.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.39 | 0.4267 | 0.3793 | 0.4252 | 1,504,6791.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3452 | 0.4102 | 0.331 | 0.3996 | 2,247,7962.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.355 | 0.3735 | 0.33 | 0.332 | 1,314,6811.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.37 | 0.38 | 0.3625 | 0.3656 | 435,069435.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3781 | 0.3832 | 0.3601 | 0.3711 | 864,531864.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3822 | 0.3974 | 0.3521 | 0.3652 | 1,171,9031.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.395 | 0.3999 | 0.376 | 0.3851 | 796,902796.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.406 | 0.43 | 0.39 | 0.395 | 1,195,6351.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.40 | 0.4213 | 0.39 | 0.4021 | 950,553950.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.406 | 0.4194 | 0.38 | 0.3861 | 716,438716.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.415 | 0.4254 | 0.3971 | 0.4011 | 682,674682.67k |