Friday, November 22, 2024Fri, Nov 22, 2024 | 0.38 | 0.4033 | 0.38 | 0.3954 | 1,269,4401.27m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3365 | 0.3888 | 0.3365 | 0.3872 | 1,329,2691.33m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.359 | 0.36 | 0.335 | 0.35 | 1,294,5681.29m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3425 | 0.35 | 0.3324 | 0.35 | 1,173,1841.17m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3526 | 0.3526 | 0.33 | 0.3374 | 967,431967.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3712 | 0.385 | 0.3288 | 0.3347 | 1,798,9681.80m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3323 | 0.3945 | 0.3302 | 0.3699 | 1,967,0371.97m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4056 | 0.4245 | 0.18 | 0.3322 | 3,945,9383.95m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3386 | 0.395 | 0.33 | 0.3866 | 3,656,8193.66m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3238 | 0.355 | 0.32 | 0.3386 | 1,742,9471.74m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3128 | 0.3268 | 0.3101 | 0.323 | 943,413943.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.31 | 0.3254 | 0.302 | 0.3128 | 996,494996.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.300 | 0.3186 | 0.300 | 0.3104 | 813,244813.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3254 | 0.3254 | 0.3013 | 0.307 | 1,158,0151.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.32 | 0.3299 | 0.318 | 0.3254 | 485,258485.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3014 | 0.3352 | 0.3011 | 0.3189 | 769,317769.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3122 | 0.3215 | 0.29 | 0.3014 | 1,207,6591.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3062 | 0.3252 | 0.303 | 0.3178 | 1,160,7981.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.31 | 0.3103 | 0.298 | 0.3062 | 1,356,8411.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.31 | 0.33 | 0.2957 | 0.2988 | 2,225,5292.23m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.32 | 0.34 | 0.304 | 0.308 | 2,751,9322.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.33 | 0.3364 | 0.3186 | 0.32 | 1,617,3171.62m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3454 | 0.3622 | 0.319 | 0.32 | 1,214,5941.21m |