Friday, September 20, 2024Fri, Sep 20, 2024 | 0.90 | 0.9497 | 0.871 | 0.871 | 43,46243.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.86 | 0.9255 | 0.8512 | 0.8996 | 25,95425.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9348 | 0.9688 | 0.8777 | 0.8903 | 41,87141.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9694 | 0.9694 | 0.9001 | 0.928 | 54,56954.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.99 | 0.99 | 0.9124 | 0.9396 | 13,23713.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9301 | 0.9998 | 0.91 | 0.9198 | 11,98811.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.95 | 0.9502 | 0.90 | 0.91 | 73,19573.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9999 | 1.04 | 0.9501 | 0.97 | 7,1467.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.96 | 0.99 | 0.9334 | 0.99 | 4,2264.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9399 | 1.01 | 0.9001 | 0.9999 | 6,9866.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.01 | 1.03 | 0.9299 | 0.9999 | 33,18933.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.03 | 1.08 | 0.9601 | 1.00 | 11,83211.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9744 | 1.05 | 0.9462 | 1.05 | 4,6124.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.06 | 1.07 | 0.9801 | 1.02 | 19,07719.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 12,16412.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.99 | 1.06 | 0.9802 | 1.05 | 7,3837.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9801 | 1.04 | 0.98 | 1.04 | 3,0783.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.00 | 1.04 | 1.00 | 1.03 | 4,3964.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.03 | 1.05 | 0.9899 | 1.05 | 39,97439.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9899 | 1.07 | 0.9694 | 1.05 | 44,45944.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9598 | 0.9831 | 0.93 | 0.98 | 28,32728.33k |