Friday, September 20, 2024Fri, Sep 20, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 514514.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.13 | 15.13 | 15.05 | 15.10 | 2,3842.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.24 | 15.24 | 15.18 | 15.20 | 740740.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.15 | 15.15 | 15.07 | 15.07 | 435435.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.25 | 15.25 | 15.05 | 15.17 | 2,4112.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.07 | 15.25 | 15.07 | 15.24 | 1,2631.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.91 | 15.25 | 14.81 | 15.25 | 2,2752.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.30 | 15.30 | 14.82 | 15.25 | 3,3673.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.30 | 15.30 | 15.25 | 15.25 | 1,0911.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.25 | 15.25 | 14.96 | 15.25 | 3,4283.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 342342.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 709709.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.79 | 15.15 | 14.79 | 15.15 | 1,1181.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 204204.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.72 | 15.25 | 14.72 | 15.09 | 2,6372.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.65 | 14.97 | 14.58 | 14.95 | 1,8391.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 597597.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.65 | 14.65 | 14.59 | 14.65 | 3,4823.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.20 | 14.65 | 14.20 | 14.55 | 5,7095.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.42 | 14.50 | 14.21 | 14.35 | 4,1134.11k |