Friday, September 20, 2024Fri, Sep 20, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 495,727495.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 781,628781.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.36 | 1.39 | 1.35 | 1.35 | 563,605563.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 492,374492.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 349,743349.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.34 | 1.34 | 1.33 | 1.34 | 247,826247.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.33 | 1.33 | 1.32 | 1.33 | 284,880284.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 98,28198.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 136,037136.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.32 | 1.33 | 1.32 | 1.32 | 202,645202.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 130,008130.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.33 | 1.33 | 1.32 | 1.33 | 155,568155.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 206,089206.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.33 | 1.34 | 1.33 | 1.33 | 364,795364.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.33 | 1.33 | 1.32 | 1.33 | 120,474120.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 306,679306.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.32 | 1.33 | 1.31 | 1.33 | 287,336287.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.32 | 1.32 | 1.31 | 1.31 | 130,468130.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.31 | 1.33 | 1.31 | 1.31 | 288,183288.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.31 | 1.31 | 1.30 | 1.30 | 291,034291.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.31 | 1.31 | 1.30 | 1.31 | 211,329211.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.30 | 1.31 | 1.30 | 1.31 | 193,646193.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.30 | 1.31 | 1.30 | 1.30 | 167,066167.07k |