Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.40 | 2.42 | 2.30 | 2.37 | 20,87420.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.95 | 2.44 | 1.95 | 2.28 | 157,853157.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.88 | 2.13 | 1.87 | 1.95 | 32,07332.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.67 | 2.21 | 1.67 | 1.96 | 529,567529.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.69 | 1.83 | 1.61 | 1.72 | 219,287219.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.82 | 1.83 | 1.62 | 1.69 | 103,476103.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.06 | 2.21 | 1.62 | 1.69 | 339,874339.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.60 | 2.43 | 1.53 | 2.25 | 328,041328.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.85 | 3.34 | 1.25 | 1.79 | 1,838,4681.84m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.35 | 2.78 | 1.75 | 1.79 | 183,287183.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.99 | 3.20 | 2.19 | 2.27 | 362,121362.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.12 | 3.23 | 2.75 | 2.88 | 98,95498.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.39 | 3.63 | 2.59 | 3.00 | 462,322462.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.88 | 4.08 | 3.40 | 3.48 | 120,317120.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.14 | 4.45 | 3.81 | 4.00 | 344,737344.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.27 | 4.25 | 3.27 | 4.09 | 212,548212.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.40 | 5.26 | 3.40 | 3.74 | 966,521966.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.40 | 3.67 | 3.35 | 3.36 | 157,141157.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.30 | 3.57 | 3.13 | 3.35 | 105,737105.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.38 | 3.64 | 3.16 | 3.42 | 144,634144.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.96 | 3.50 | 2.63 | 3.33 | 203,951203.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.00 | 5.04 | 3.03 | 3.16 | 537,082537.08k |