Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0321 | 0.0339 | 0.0281 | 0.0339 | ||
0.0419 | 0.0419 | 0.0339 | 0.0339 | ||
0.0329 | 0.0329 | 0.0325 | 0.0325 | ||
0.0301 | 0.0301 | 0.0301 | 0.0301 | ||
0.029 | 0.0301 | 0.0284 | 0.0284 | ||
0.0336 | 0.0336 | 0.0336 | 0.0336 | ||
0.0305 | 0.0336 | 0.0245 | 0.0336 | ||
0.0277 | 0.0277 | 0.0277 | 0.0277 | ||
0.0253 | 0.0277 | 0.0253 | 0.0277 | ||
0.0269 | 0.0269 | 0.021 | 0.021 | ||
0.0222 | 0.027 | 0.021 | 0.021 | ||
0.0254 | 0.0254 | 0.0253 | 0.0253 |
Data delayed at least 15 minutes, as of Sep 19 2024 16:07 BST.