Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.04 | 27.24 | 26.94 | 27.04 | 16,16216.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.96 | 27.00 | 26.87 | 26.87 | 10,01810.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.95 | 27.10 | 26.83 | 26.84 | 30,98330.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.89 | 27.03 | 26.80 | 26.99 | 19,45119.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.60 | 26.84 | 26.60 | 26.84 | 15,15615.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.47 | 26.60 | 26.47 | 26.59 | 12,25912.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.43 | 26.44 | 26.33 | 26.40 | 14,73014.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.24 | 26.40 | 26.22 | 26.40 | 10,18710.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.18 | 26.24 | 26.14 | 26.24 | 13,97813.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.20 | 26.21 | 26.10 | 26.14 | 18,79218.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.12 | 26.20 | 26.09 | 26.20 | 17,57017.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.00 | 26.17 | 25.92 | 26.14 | 23,28623.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.01 | 26.01 | 25.88 | 25.95 | 17,60517.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.97 | 25.97 | 25.81 | 25.90 | 95,21095.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.43 | 26.45 | 26.20 | 26.38 | 16,04416.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.38 | 26.43 | 26.30 | 26.38 | 19,88319.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.40 | 26.44 | 26.30 | 26.37 | 17,21417.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.35 | 26.40 | 26.26 | 26.40 | 29,42229.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.24 | 26.33 | 26.23 | 26.30 | 20,49220.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.20 | 26.24 | 26.16 | 26.19 | 19,20319.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.16 | 26.21 | 26.12 | 26.19 | 37,61137.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.26 | 26.28 | 26.00 | 26.14 | 155,392155.39k |