Monday, November 25, 2024Mon, Nov 25, 2024 | 0.600 | 0.614 | 0.590 | 0.590 | 22,20222.20k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.590 | 0.6111 | 0.5897 | 0.6096 | 132,793132.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.615 | 0.62 | 0.5801 | 0.5801 | 88,20488.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.645 | 0.645 | 0.61 | 0.62 | 235,619235.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6403 | 0.647 | 0.635 | 0.64 | 88,82488.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6195 | 0.642 | 0.6163 | 0.636 | 164,689164.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6199 | 0.6325 | 0.5883 | 0.600 | 158,002158.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.62 | 0.62 | 0.609 | 0.61 | 107,899107.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.621 | 0.63 | 0.600 | 0.6136 | 105,092105.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6123 | 0.6182 | 0.587 | 0.5975 | 127,977127.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6295 | 0.6395 | 0.57 | 0.6123 | 354,186354.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6636 | 0.6636 | 0.61 | 0.6215 | 116,077116.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.635 | 0.66 | 0.635 | 0.6501 | 337,142337.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.605 | 0.67 | 0.605 | 0.6425 | 173,447173.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.67 | 0.68 | 0.64 | 0.657 | 356,805356.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.65 | 0.68 | 0.64 | 0.6493 | 172,650172.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.701 | 0.71 | 0.6481 | 0.65 | 100,159100.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7101 | 0.714 | 0.67 | 0.675 | 506,172506.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.726 | 0.74 | 0.70 | 0.728 | 77,47977.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7543 | 0.7575 | 0.725 | 0.73 | 96,69996.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.765 | 0.765 | 0.73 | 0.7534 | 241,772241.77k |