Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8936 | 0.8936 | 0.723 | 0.78 | 864,755864.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.85 | 0.85 | 0.75 | 0.7771 | 594,925594.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8056 | 0.8176 | 0.7632 | 0.7873 | 513,379513.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.75 | 0.8165 | 0.74 | 0.7963 | 988,399988.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7398 | 0.77 | 0.722 | 0.7411 | 868,678868.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.66 | 0.712 | 0.66 | 0.712 | 679,681679.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6439 | 0.6611 | 0.62 | 0.66 | 173,991173.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.662 | 0.67 | 0.62 | 0.6298 | 400,984400.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6592 | 0.682 | 0.62 | 0.6435 | 379,301379.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6689 | 0.7179 | 0.65 | 0.6574 | 690,386690.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6742 | 0.7179 | 0.6651 | 0.6745 | 1,254,1891.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.75 | 0.75 | 0.66 | 0.67 | 1,099,0041.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.64 | 0.8023 | 0.616 | 0.735 | 2,733,9132.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6257 | 0.6466 | 0.600 | 0.616 | 547,016547.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.563 | 0.6597 | 0.5588 | 0.64 | 482,916482.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5454 | 0.553 | 0.530 | 0.5514 | 162,140162.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.519 | 0.555 | 0.519 | 0.5372 | 544,835544.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4868 | 0.52 | 0.4868 | 0.5199 | 197,460197.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.47 | 0.4908 | 0.47 | 0.4855 | 25,39025.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.48 | 0.48 | 0.4592 | 0.47 | 196,154196.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4643 | 0.4823 | 0.46 | 0.48 | 59,02559.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.47 | 0.50 | 0.452 | 0.47 | 139,398139.40k |